[{"compra":"3.4430","created_at":"2026-10-23T06:21:56.571369+00:00","fecha":"23/10/2026","id":1430,"venta":"3.4500"},{"compra":"3.4280","created_at":"2026-10-22T06:56:56.655723+00:00","fecha":"22/10/2026","id":1416,"venta":"3.4380"},{"compra":"3.4280","created_at":"2026-10-21T06:02:48.947436+00:00","fecha":"21/10/2026","id":1404,"venta":"3.4360"},{"compra":"3.4340","created_at":"2026-10-20T06:07:46.099573+00:00","fecha":"20/10/2026","id":1394,"venta":"3.4470"},{"compra":"3.4230","created_at":"2026-10-19T05:57:45.208814+00:00","fecha":"19/10/2026","id":1382,"venta":"3.4310"},{"compra":"3.4230","created_at":"2026-10-18T05:27:47.590033+00:00","fecha":"18/10/2026","id":1374,"venta":"3.4310"},{"compra":"3.4230","created_at":"2026-10-17T05:07:45.053715+00:00","fecha":"17/10/2026","id":1363,"venta":"3.4310"},{"compra":"3.4260","created_at":"2026-10-16T07:37:38.538033+00:00","fecha":"16/10/2026","id":1353,"venta":"3.4320"},{"compra":"3.4340","created_at":"2026-10-15T07:02:43.772120+00:00","fecha":"15/10/2026","id":1340,"venta":"3.4400"},{"compra":"3.4340","created_at":"2026-10-14T09:38:11.425469+00:00","fecha":"14/10/2026","id":1331,"venta":"3.4390"},{"compra":"3.4340","created_at":"2026-10-13T05:48:06.420354+00:00","fecha":"13/10/2026","id":1321,"venta":"3.4480"},{"compra":"3.4500","created_at":"2026-10-12T08:03:07.779361+00:00","fecha":"12/10/2026","id":1307,"venta":"3.4570"},{"compra":"3.4500","created_at":"2026-10-11T07:48:02.054283+00:00","fecha":"11/10/2026","id":1299,"venta":"3.4570"},{"compra":"3.4500","created_at":"2026-10-10T07:53:03.639973+00:00","fecha":"10/10/2026","id":1284,"venta":"3.4570"},{"compra":"3.4460","created_at":"2026-10-09T05:19:51.881877+00:00","fecha":"09/10/2026","id":1268,"venta":"3.4530"},{"compra":"3.4460","created_at":"2026-10-08T07:39:08.515628+00:00","fecha":"08/10/2026","id":1258,"venta":"3.4530"},{"compra":"3.4310","created_at":"2026-10-07T07:04:10.041675+00:00","fecha":"07/10/2026","id":1247,"venta":"3.4370"},{"compra":"3.4230","created_at":"2026-10-06T07:04:39.077144+00:00","fecha":"06/10/2026","id":1238,"venta":"3.4350"},{"compra":"3.4370","created_at":"2026-10-05T07:47:04.105328+00:00","fecha":"05/10/2026","id":1221,"venta":"3.4420"},{"compra":"3.4370","created_at":"2026-10-04T05:41:28.177769+00:00","fecha":"04/10/2026","id":1213,"venta":"3.4420"},{"compra":"3.4370","created_at":"2026-10-03T05:26:47.786638+00:00","fecha":"03/10/2026","id":1204,"venta":"3.4420"},{"compra":"3.4470","created_at":"2026-10-02T07:45:03.273157+00:00","fecha":"02/10/2026","id":1196,"venta":"3.4540"},{"compra":"3.4290","created_at":"2026-10-01T07:38:20.603534+00:00","fecha":"01/10/2026","id":1185,"venta":"3.4370"},{"compra":"3.4410","created_at":"2026-09-30T13:06:02.314227+00:00","fecha":"30/09/2026","id":1176,"venta":"3.4500"},{"compra":"3.4320","created_at":"2026-09-29T10:09:42.482227+00:00","fecha":"29/09/2026","id":1169,"venta":"3.4400"},{"compra":"3.4160","created_at":"2026-09-28T05:24:10.270643+00:00","fecha":"28/09/2026","id":1158,"venta":"3.4250"},{"compra":"3.4160","created_at":"2026-09-27T06:20:38.739555+00:00","fecha":"27/09/2026","id":1151,"venta":"3.4250"},{"compra":"3.4160","created_at":"2026-09-26T12:45:15.414970+00:00","fecha":"26/09/2026","id":1147,"venta":"3.4250"},{"compra":"3.4000","created_at":"2026-09-25T12:45:15.487415+00:00","fecha":"25/09/2026","id":1146,"venta":"3.4060"},{"compra":"3.3800","created_at":"2026-09-24T10:41:36.794456+00:00","fecha":"24/09/2026","id":1143,"venta":"3.3850"},{"compra":"3.3560","created_at":"2026-09-23T12:45:13.634616+00:00","fecha":"23/09/2026","id":1142,"venta":"3.3620"},{"compra":"3.3500","created_at":"2026-09-22T12:45:13.674614+00:00","fecha":"22/09/2026","id":1140,"venta":"3.3620"},{"compra":"3.3540","created_at":"2026-09-21T05:23:38.638985+00:00","fecha":"21/09/2026","id":1131,"venta":"3.3620"},{"compra":"3.3540","created_at":"2026-09-20T12:45:13.688074+00:00","fecha":"20/09/2026","id":1128,"venta":"3.3620"},{"compra":"3.3540","created_at":"2026-09-19T12:45:13.646467+00:00","fecha":"19/09/2026","id":1126,"venta":"3.3620"},{"compra":"3.3600","created_at":"2026-09-18T12:45:13.623931+00:00","fecha":"18/09/2026","id":1121,"venta":"3.3680"},{"compra":"3.3610","created_at":"2026-09-17T11:23:46.584665+00:00","fecha":"17/09/2026","id":1109,"venta":"3.3720"},{"compra":"3.3720","created_at":"2026-09-16T12:45:14.373197+00:00","fecha":"16/09/2026","id":1106,"venta":"3.3790"},{"compra":"3.3730","created_at":"2026-09-15T12:45:14.391671+00:00","fecha":"15/09/2026","id":1103,"venta":"3.3830"},{"compra":"3.3630","created_at":"2026-09-14T08:06:10.296324+00:00","fecha":"14/09/2026","id":1096,"venta":"3.3710"},{"compra":"3.3630","created_at":"2026-09-13T12:45:13.738356+00:00","fecha":"13/09/2026","id":1095,"venta":"3.3710"},{"compra":"3.3630","created_at":"2026-09-12T11:33:36.918945+00:00","fecha":"12/09/2026","id":1093,"venta":"3.3710"},{"compra":"3.3670","created_at":"2026-09-11T12:45:13.749047+00:00","fecha":"11/09/2026","id":1090,"venta":"3.3730"},{"compra":"3.3550","created_at":"2026-09-10T12:45:13.758172+00:00","fecha":"10/09/2026","id":1087,"venta":"3.3620"},{"compra":"3.3510","created_at":"2026-09-09T12:45:13.820916+00:00","fecha":"09/09/2026","id":1084,"venta":"3.3600"},{"compra":"3.3510","created_at":"2026-09-08T12:45:13.789218+00:00","fecha":"08/09/2026","id":1083,"venta":"3.3720"},{"compra":"3.3600","created_at":"2026-09-07T12:45:13.747740+00:00","fecha":"07/09/2026","id":1078,"venta":"3.3690"},{"compra":"3.3600","created_at":"2026-09-06T12:45:13.782103+00:00","fecha":"06/09/2026","id":1077,"venta":"3.3690"},{"compra":"3.3600","created_at":"2026-09-05T13:29:52.471048+00:00","fecha":"05/09/2026","id":1072,"venta":"3.3690"},{"compra":"3.3550","created_at":"2026-09-04T12:45:13.755298+00:00","fecha":"04/09/2026","id":1071,"venta":"3.3650"},{"compra":"3.3530","created_at":"2026-09-03T06:38:41.672113+00:00","fecha":"03/09/2026","id":1068,"venta":"3.3600"},{"compra":"3.3570","created_at":"2026-09-01T20:10:26.822081+00:00","fecha":"01/09/2026","id":1066,"venta":"3.3670"},{"compra":"3.3480","created_at":"2026-08-31T18:17:39.546542+00:00","fecha":"31/08/2026","id":1063,"venta":"3.3560"},{"compra":"3.3480","created_at":"2026-08-29T12:45:11.177229+00:00","fecha":"29/08/2026","id":1062,"venta":"3.3560"},{"compra":"3.3400","created_at":"2026-08-28T15:48:54.022330+00:00","fecha":"28/08/2026","id":1061,"venta":"3.3480"},{"compra":"3.3390","created_at":"2026-08-27T07:31:59.395778+00:00","fecha":"27/08/2026","id":1058,"venta":"3.3500"},{"compra":"3.3390","created_at":"2026-08-26T12:45:12.573016+00:00","fecha":"26/08/2026","id":1055,"venta":"3.3500"},{"compra":"3.3420","created_at":"2026-08-25T06:13:33.607794+00:00","fecha":"25/08/2026","id":1052,"venta":"3.3560"},{"compra":"3.3430","created_at":"2026-08-24T13:34:39.772722+00:00","fecha":"24/08/2026","id":1048,"venta":"3.3520"},{"compra":"3.3430","created_at":"2026-08-23T12:45:12.677659+00:00","fecha":"23/08/2026","id":1046,"venta":"3.3520"},{"compra":"3.3430","created_at":"2026-08-22T15:47:23.085640+00:00","fecha":"22/08/2026","id":1045,"venta":"3.3520"},{"compra":"3.3510","created_at":"2026-08-21T15:51:07.932754+00:00","fecha":"21/08/2026","id":1044,"venta":"3.3610"},{"compra":"3.3550","created_at":"2026-08-20T13:14:54.242011+00:00","fecha":"20/08/2026","id":1039,"venta":"3.3610"},{"compra":"3.3560","created_at":"2026-08-19T15:49:26.660683+00:00","fecha":"19/08/2026","id":1038,"venta":"3.3620"},{"compra":"3.3580","created_at":"2026-08-18T10:36:01.982611+00:00","fecha":"18/08/2026","id":1031,"venta":"3.3700"},{"compra":"3.3580","created_at":"2026-08-17T16:26:40.284051+00:00","fecha":"17/08/2026","id":1028,"venta":"3.3680"},{"compra":"3.3580","created_at":"2026-08-16T16:28:29.053384+00:00","fecha":"16/08/2026","id":1027,"venta":"3.3680"},{"compra":"3.3580","created_at":"2026-08-15T16:26:51.506647+00:00","fecha":"15/08/2026","id":1026,"venta":"3.3680"},{"compra":"3.3610","created_at":"2026-08-14T16:28:01.487890+00:00","fecha":"14/08/2026","id":1025,"venta":"3.3710"},{"compra":"3.3590","created_at":"2026-08-13T16:29:41.615700+00:00","fecha":"13/08/2026","id":1024,"venta":"3.3650"},{"compra":"3.3640","created_at":"2026-08-12T16:55:26.546579+00:00","fecha":"12/08/2026","id":1023,"venta":"3.3720"},{"compra":"3.3710","created_at":"2026-08-11T07:23:27.627580+00:00","fecha":"11/08/2026","id":1020,"venta":"3.3870"},{"compra":"3.3740","created_at":"2026-08-11T06:32:53.672947+00:00","fecha":"10/08/2026","id":1019,"venta":"3.3910"},{"compra":"3.3990","created_at":"2026-07-27T06:46:54.658198+00:00","fecha":"27/07/2026","id":977,"venta":"3.4110"},{"compra":"3.3990","created_at":"2026-07-26T05:36:30.976439+00:00","fecha":"26/07/2026","id":961,"venta":"3.4110"},{"compra":"3.3990","created_at":"2026-07-25T05:58:12.032153+00:00","fecha":"25/07/2026","id":942,"venta":"3.4110"},{"compra":"3.3980","created_at":"2026-07-24T05:40:26.280099+00:00","fecha":"24/07/2026","id":928,"venta":"3.4040"},{"compra":"3.3980","created_at":"2026-07-23T05:34:15.205430+00:00","fecha":"23/07/2026","id":898,"venta":"3.4040"},{"compra":"3.3930","created_at":"2026-07-22T05:31:15.210021+00:00","fecha":"22/07/2026","id":875,"venta":"3.4030"},{"compra":"3.3980","created_at":"2026-07-21T06:04:04.022779+00:00","fecha":"21/07/2026","id":853,"venta":"3.4080"},{"compra":"3.4020","created_at":"2026-07-20T05:07:01.792130+00:00","fecha":"20/07/2026","id":831,"venta":"3.4080"},{"compra":"3.4020","created_at":"2026-07-19T07:28:21.452069+00:00","fecha":"19/07/2026","id":819,"venta":"3.4080"},{"compra":"3.4020","created_at":"2026-07-18T10:20:02.966589+00:00","fecha":"18/07/2026","id":801,"venta":"3.4080"},{"compra":"3.3890","created_at":"2026-07-17T07:31:11.504015+00:00","fecha":"17/07/2026","id":777,"venta":"3.3960"},{"compra":"3.3810","created_at":"2026-07-16T06:49:16.341334+00:00","fecha":"16/07/2026","id":753,"venta":"3.3910"},{"compra":"3.3890","created_at":"2026-07-15T06:04:29.908811+00:00","fecha":"15/07/2026","id":732,"venta":"3.3970"},{"compra":"3.3950","created_at":"2026-07-14T05:43:22.023818+00:00","fecha":"14/07/2026","id":696,"venta":"3.4060"},{"compra":"3.3880","created_at":"2026-07-13T08:01:07.488172+00:00","fecha":"13/07/2026","id":681,"venta":"3.3970"},{"compra":"3.3880","created_at":"2026-07-12T05:15:13.671199+00:00","fecha":"12/07/2026","id":653,"venta":"3.3970"},{"compra":"3.3880","created_at":"2026-07-11T09:05:41.712428+00:00","fecha":"11/07/2026","id":641,"venta":"3.3970"},{"compra":"3.3990","created_at":"2026-07-10T05:42:21.674967+00:00","fecha":"10/07/2026","id":612,"venta":"3.4060"},{"compra":"3.4050","created_at":"2026-07-09T05:07:44.199520+00:00","fecha":"09/07/2026","id":582,"venta":"3.4120"},{"compra":"3.4010","created_at":"2026-07-08T09:49:30.640518+00:00","fecha":"08/07/2026","id":572,"venta":"3.4090"},{"compra":"3.3990","created_at":"2026-07-07T06:44:45.356950+00:00","fecha":"07/07/2026","id":547,"venta":"3.4110"},{"compra":"3.3920","created_at":"2026-07-06T07:29:46.814240+00:00","fecha":"06/07/2026","id":529,"venta":"3.4030"},{"compra":"3.3920","created_at":"2026-07-05T05:22:39.256763+00:00","fecha":"05/07/2026","id":501,"venta":"3.4030"},{"compra":"3.3920","created_at":"2026-07-04T05:40:08.864154+00:00","fecha":"04/07/2026","id":483,"venta":"3.4030"},{"compra":"3.4020","created_at":"2026-07-03T07:27:14.516558+00:00","fecha":"03/07/2026","id":464,"venta":"3.4090"},{"compra":"3.4090","created_at":"2026-07-02T05:31:19.038130+00:00","fecha":"02/07/2026","id":438,"venta":"3.4160"},{"compra":"3.4030","created_at":"2026-07-01T05:43:24.376972+00:00","fecha":"01/07/2026","id":433,"venta":"3.4150"}]