[{"compra":"3.3830","created_at":"2026-06-15T06:27:52.312378+00:00","fecha":"15/06/2026","id":152,"venta":"3.3890"},{"compra":"3.3830","created_at":"2026-06-14T05:34:47.445693+00:00","fecha":"14/06/2026","id":139,"venta":"3.3890"},{"compra":"3.3830","created_at":"2026-06-13T09:00:28.079161+00:00","fecha":"13/06/2026","id":23,"venta":"3.3890"},{"compra":"3.3900","created_at":"2026-06-13T09:03:50.798499+00:00","fecha":"12/06/2026","id":93,"venta":"3.3940"},{"compra":"3.4000","created_at":"2026-06-13T09:03:47.898480+00:00","fecha":"11/06/2026","id":92,"venta":"3.4020"},{"compra":"3.3720","created_at":"2026-06-13T09:03:45.007985+00:00","fecha":"10/06/2026","id":91,"venta":"3.3750"},{"compra":"3.4880","created_at":"2026-06-13T09:03:42.112030+00:00","fecha":"09/06/2026","id":90,"venta":"3.4980"},{"compra":"3.4420","created_at":"2026-06-13T09:03:39.212942+00:00","fecha":"08/06/2026","id":89,"venta":"3.4430"},{"compra":"3.4420","created_at":"2026-06-13T09:03:36.321761+00:00","fecha":"07/06/2026","id":88,"venta":"3.4430"},{"compra":"3.4420","created_at":"2026-06-13T09:03:33.381706+00:00","fecha":"06/06/2026","id":87,"venta":"3.4430"},{"compra":"3.4120","created_at":"2026-06-13T09:03:30.454601+00:00","fecha":"05/06/2026","id":86,"venta":"3.4180"},{"compra":"3.4150","created_at":"2026-06-13T09:03:27.541616+00:00","fecha":"04/06/2026","id":85,"venta":"3.4220"},{"compra":"3.4070","created_at":"2026-06-13T09:03:24.636125+00:00","fecha":"03/06/2026","id":84,"venta":"3.4140"},{"compra":"3.4100","created_at":"2026-06-13T09:03:21.727690+00:00","fecha":"02/06/2026","id":83,"venta":"3.4240"},{"compra":"3.4120","created_at":"2026-06-13T09:03:18.822198+00:00","fecha":"01/06/2026","id":82,"venta":"3.4170"},{"compra":"3.4120","created_at":"2026-06-13T09:03:15.909242+00:00","fecha":"31/05/2026","id":81,"venta":"3.4170"},{"compra":"3.4120","created_at":"2026-06-13T09:03:12.995950+00:00","fecha":"30/05/2026","id":80,"venta":"3.4170"},{"compra":"3.4100","created_at":"2026-06-13T09:03:10.088878+00:00","fecha":"29/05/2026","id":79,"venta":"3.4160"},{"compra":"3.4140","created_at":"2026-06-13T09:03:07.189171+00:00","fecha":"28/05/2026","id":78,"venta":"3.4210"},{"compra":"3.4120","created_at":"2026-06-13T09:03:04.286041+00:00","fecha":"27/05/2026","id":77,"venta":"3.4200"},{"compra":"3.4070","created_at":"2026-06-13T09:03:01.389188+00:00","fecha":"26/05/2026","id":76,"venta":"3.4200"},{"compra":"3.4130","created_at":"2026-06-13T09:02:58.481536+00:00","fecha":"25/05/2026","id":75,"venta":"3.4210"},{"compra":"3.4130","created_at":"2026-06-13T09:02:55.543413+00:00","fecha":"24/05/2026","id":74,"venta":"3.4210"},{"compra":"3.4130","created_at":"2026-06-13T09:02:52.631358+00:00","fecha":"23/05/2026","id":73,"venta":"3.4210"},{"compra":"3.4110","created_at":"2026-06-13T09:02:49.734885+00:00","fecha":"22/05/2026","id":72,"venta":"3.4180"},{"compra":"3.4080","created_at":"2026-06-13T09:02:46.823996+00:00","fecha":"21/05/2026","id":71,"venta":"3.4140"},{"compra":"3.4240","created_at":"2026-06-13T09:02:43.928311+00:00","fecha":"20/05/2026","id":70,"venta":"3.4310"},{"compra":"3.4290","created_at":"2026-06-13T09:02:41.009592+00:00","fecha":"19/05/2026","id":69,"venta":"3.4390"},{"compra":"3.4260","created_at":"2026-06-13T09:02:38.098662+00:00","fecha":"18/05/2026","id":68,"venta":"3.4350"},{"compra":"3.4260","created_at":"2026-06-13T09:02:35.169730+00:00","fecha":"17/05/2026","id":67,"venta":"3.4350"},{"compra":"3.4260","created_at":"2026-06-13T09:02:32.260483+00:00","fecha":"16/05/2026","id":66,"venta":"3.4350"},{"compra":"3.4130","created_at":"2026-06-13T09:02:29.363858+00:00","fecha":"15/05/2026","id":65,"venta":"3.4190"},{"compra":"3.4210","created_at":"2026-06-13T09:02:26.462800+00:00","fecha":"14/05/2026","id":64,"venta":"3.4260"},{"compra":"3.4280","created_at":"2026-06-13T09:02:23.563758+00:00","fecha":"13/05/2026","id":63,"venta":"3.4340"},{"compra":"3.4280","created_at":"2026-06-13T09:02:20.659392+00:00","fecha":"12/05/2026","id":62,"venta":"3.4400"},{"compra":"3.4410","created_at":"2026-06-13T09:02:17.748195+00:00","fecha":"11/05/2026","id":61,"venta":"3.4500"},{"compra":"3.4410","created_at":"2026-06-13T09:02:14.850039+00:00","fecha":"10/05/2026","id":60,"venta":"3.4500"},{"compra":"3.4410","created_at":"2026-06-13T09:02:11.944872+00:00","fecha":"09/05/2026","id":59,"venta":"3.4500"},{"compra":"3.4560","created_at":"2026-06-13T09:02:09.036661+00:00","fecha":"08/05/2026","id":58,"venta":"3.4610"},{"compra":"3.4650","created_at":"2026-06-13T09:02:06.127279+00:00","fecha":"07/05/2026","id":57,"venta":"3.4700"},{"compra":"3.4910","created_at":"2026-06-13T09:02:03.218658+00:00","fecha":"06/05/2026","id":56,"venta":"3.4980"},{"compra":"3.5120","created_at":"2026-06-13T09:02:00.336920+00:00","fecha":"05/05/2026","id":55,"venta":"3.5220"},{"compra":"3.5120","created_at":"2026-06-13T09:01:57.450199+00:00","fecha":"04/05/2026","id":54,"venta":"3.5210"},{"compra":"3.5120","created_at":"2026-06-13T09:01:54.535188+00:00","fecha":"03/05/2026","id":53,"venta":"3.5210"},{"compra":"3.5120","created_at":"2026-06-13T09:01:51.640866+00:00","fecha":"02/05/2026","id":52,"venta":"3.5210"},{"compra":"3.5120","created_at":"2026-06-13T09:01:48.738829+00:00","fecha":"01/05/2026","id":51,"venta":"3.5210"},{"compra":"3.5230","created_at":"2026-06-13T09:01:45.825955+00:00","fecha":"30/04/2026","id":50,"venta":"3.5290"},{"compra":"3.5130","created_at":"2026-06-13T09:01:42.922846+00:00","fecha":"29/04/2026","id":49,"venta":"3.5190"},{"compra":"3.4980","created_at":"2026-06-13T09:01:40.006631+00:00","fecha":"28/04/2026","id":48,"venta":"3.5100"},{"compra":"3.4670","created_at":"2026-06-13T09:01:37.089680+00:00","fecha":"27/04/2026","id":47,"venta":"3.4780"},{"compra":"3.4670","created_at":"2026-06-13T09:01:34.164058+00:00","fecha":"26/04/2026","id":46,"venta":"3.4780"},{"compra":"3.4670","created_at":"2026-06-13T09:01:31.272317+00:00","fecha":"25/04/2026","id":45,"venta":"3.4780"},{"compra":"3.4560","created_at":"2026-06-13T09:01:28.362457+00:00","fecha":"24/04/2026","id":44,"venta":"3.4620"},{"compra":"3.4360","created_at":"2026-06-13T09:01:25.458275+00:00","fecha":"23/04/2026","id":43,"venta":"3.4440"},{"compra":"3.4330","created_at":"2026-06-13T09:01:22.557360+00:00","fecha":"22/04/2026","id":42,"venta":"3.4420"},{"compra":"3.4300","created_at":"2026-06-13T09:01:19.655581+00:00","fecha":"21/04/2026","id":41,"venta":"3.4440"},{"compra":"3.4350","created_at":"2026-06-13T09:01:16.759010+00:00","fecha":"20/04/2026","id":40,"venta":"3.4420"},{"compra":"3.4350","created_at":"2026-06-13T09:01:13.841359+00:00","fecha":"19/04/2026","id":39,"venta":"3.4420"},{"compra":"3.4350","created_at":"2026-06-13T09:01:10.942859+00:00","fecha":"18/04/2026","id":38,"venta":"3.4420"},{"compra":"3.4290","created_at":"2026-06-13T09:01:08.037827+00:00","fecha":"17/04/2026","id":37,"venta":"3.4360"},{"compra":"3.4250","created_at":"2026-06-13T09:01:05.123490+00:00","fecha":"16/04/2026","id":36,"venta":"3.4360"},{"compra":"3.3800","created_at":"2026-06-13T09:01:02.218267+00:00","fecha":"15/04/2026","id":35,"venta":"3.3900"},{"compra":"3.3650","created_at":"2026-06-13T09:00:59.298048+00:00","fecha":"14/04/2026","id":34,"venta":"3.3790"},{"compra":"3.3790","created_at":"2026-06-13T09:00:56.386048+00:00","fecha":"13/04/2026","id":33,"venta":"3.3850"},{"compra":"3.3790","created_at":"2026-06-13T09:00:53.476372+00:00","fecha":"12/04/2026","id":32,"venta":"3.3850"},{"compra":"3.3790","created_at":"2026-06-13T09:00:50.563489+00:00","fecha":"11/04/2026","id":31,"venta":"3.3850"},{"compra":"3.3740","created_at":"2026-06-13T09:00:47.652932+00:00","fecha":"10/04/2026","id":30,"venta":"3.3870"},{"compra":"3.3890","created_at":"2026-06-13T09:00:44.734993+00:00","fecha":"09/04/2026","id":29,"venta":"3.3990"},{"compra":"3.4250","created_at":"2026-06-13T09:00:41.824008+00:00","fecha":"08/04/2026","id":28,"venta":"3.4380"},{"compra":"3.4260","created_at":"2026-06-13T09:00:38.897815+00:00","fecha":"07/04/2026","id":27,"venta":"3.4490"},{"compra":"3.4550","created_at":"2026-06-13T09:00:35.993041+00:00","fecha":"06/04/2026","id":26,"venta":"3.4670"},{"compra":"3.4550","created_at":"2026-06-13T09:00:33.082830+00:00","fecha":"05/04/2026","id":25,"venta":"3.4670"},{"compra":"3.4550","created_at":"2026-06-13T09:00:30.170835+00:00","fecha":"04/04/2026","id":24,"venta":"3.4670"},{"compra":"3.4550","created_at":"2026-06-13T09:00:27.283228+00:00","fecha":"03/04/2026","id":22,"venta":"3.4670"},{"compra":"3.4550","created_at":"2026-06-13T09:00:24.374908+00:00","fecha":"02/04/2026","id":21,"venta":"3.4670"},{"compra":"3.4860","created_at":"2026-06-13T09:00:21.482794+00:00","fecha":"01/04/2026","id":20,"venta":"3.4950"},{"compra":"3.4800","created_at":"2026-06-13T09:00:18.578970+00:00","fecha":"31/03/2026","id":19,"venta":"3.4950"},{"compra":"3.4810","created_at":"2026-06-13T09:00:15.687897+00:00","fecha":"30/03/2026","id":18,"venta":"3.4860"},{"compra":"3.4810","created_at":"2026-06-13T09:00:12.785844+00:00","fecha":"29/03/2026","id":17,"venta":"3.4860"},{"compra":"3.4810","created_at":"2026-06-13T09:00:09.879416+00:00","fecha":"28/03/2026","id":16,"venta":"3.4860"},{"compra":"3.4580","created_at":"2026-06-13T09:00:06.975280+00:00","fecha":"27/03/2026","id":15,"venta":"3.4660"},{"compra":"3.4590","created_at":"2026-06-13T09:00:04.077511+00:00","fecha":"26/03/2026","id":14,"venta":"3.4680"},{"compra":"3.4550","created_at":"2026-06-13T09:00:01.189431+00:00","fecha":"25/03/2026","id":13,"venta":"3.4640"},{"compra":"3.4480","created_at":"2026-06-13T08:59:58.263780+00:00","fecha":"24/03/2026","id":12,"venta":"3.4680"},{"compra":"3.4690","created_at":"2026-06-13T08:59:55.356777+00:00","fecha":"23/03/2026","id":11,"venta":"3.4770"},{"compra":"3.4690","created_at":"2026-06-13T08:59:52.432755+00:00","fecha":"22/03/2026","id":10,"venta":"3.4770"},{"compra":"3.4690","created_at":"2026-06-13T08:59:49.533280+00:00","fecha":"21/03/2026","id":9,"venta":"3.4770"},{"compra":"3.4470","created_at":"2026-06-13T08:59:46.619997+00:00","fecha":"20/03/2026","id":8,"venta":"3.4540"},{"compra":"3.4250","created_at":"2026-06-13T08:59:43.711963+00:00","fecha":"19/03/2026","id":7,"venta":"3.4350"},{"compra":"3.4080","created_at":"2026-06-13T08:59:40.805691+00:00","fecha":"18/03/2026","id":6,"venta":"3.4170"},{"compra":"3.4250","created_at":"2026-06-13T08:59:37.905044+00:00","fecha":"17/03/2026","id":5,"venta":"3.4390"},{"compra":"3.4460","created_at":"2026-06-13T08:59:34.990816+00:00","fecha":"16/03/2026","id":4,"venta":"3.4530"},{"compra":"3.4460","created_at":"2026-06-13T08:59:32.069777+00:00","fecha":"15/03/2026","id":3,"venta":"3.4530"},{"compra":"3.4460","created_at":"2026-06-13T08:59:29.158208+00:00","fecha":"14/03/2026","id":2,"venta":"3.4530"},{"compra":"3.4400","created_at":"2026-06-13T08:59:26.246823+00:00","fecha":"13/03/2026","id":1,"venta":"3.4490"}]