Tipo de cambio SUNAT
Soles a dolares
Consulta simple del tipo de cambio publicado por SUNAT.
Fecha SUNAT: 23/10/2026
Ver respuesta JSONHistorial
Registros guardados
| Fecha SUNAT | Compra | Venta | Guardado |
|---|---|---|---|
| 23/10/2026 | S/3.4430 | S/3.4500 | 2026-10-23T06:21:56.571369+00:00 |
| 22/10/2026 | S/3.4280 | S/3.4380 | 2026-10-22T06:56:56.655723+00:00 |
| 21/10/2026 | S/3.4280 | S/3.4360 | 2026-10-21T06:02:48.947436+00:00 |
| 20/10/2026 | S/3.4340 | S/3.4470 | 2026-10-20T06:07:46.099573+00:00 |
| 19/10/2026 | S/3.4230 | S/3.4310 | 2026-10-19T05:57:45.208814+00:00 |
| 18/10/2026 | S/3.4230 | S/3.4310 | 2026-10-18T05:27:47.590033+00:00 |
| 17/10/2026 | S/3.4230 | S/3.4310 | 2026-10-17T05:07:45.053715+00:00 |
| 16/10/2026 | S/3.4260 | S/3.4320 | 2026-10-16T07:37:38.538033+00:00 |
| 15/10/2026 | S/3.4340 | S/3.4400 | 2026-10-15T07:02:43.772120+00:00 |
| 14/10/2026 | S/3.4340 | S/3.4390 | 2026-10-14T09:38:11.425469+00:00 |
| 13/10/2026 | S/3.4340 | S/3.4480 | 2026-10-13T05:48:06.420354+00:00 |
| 12/10/2026 | S/3.4500 | S/3.4570 | 2026-10-12T08:03:07.779361+00:00 |
| 11/10/2026 | S/3.4500 | S/3.4570 | 2026-10-11T07:48:02.054283+00:00 |
| 10/10/2026 | S/3.4500 | S/3.4570 | 2026-10-10T07:53:03.639973+00:00 |
| 09/10/2026 | S/3.4460 | S/3.4530 | 2026-10-09T05:19:51.881877+00:00 |
| 08/10/2026 | S/3.4460 | S/3.4530 | 2026-10-08T07:39:08.515628+00:00 |
| 07/10/2026 | S/3.4310 | S/3.4370 | 2026-10-07T07:04:10.041675+00:00 |
| 06/10/2026 | S/3.4230 | S/3.4350 | 2026-10-06T07:04:39.077144+00:00 |
| 05/10/2026 | S/3.4370 | S/3.4420 | 2026-10-05T07:47:04.105328+00:00 |
| 04/10/2026 | S/3.4370 | S/3.4420 | 2026-10-04T05:41:28.177769+00:00 |
| 03/10/2026 | S/3.4370 | S/3.4420 | 2026-10-03T05:26:47.786638+00:00 |
| 02/10/2026 | S/3.4470 | S/3.4540 | 2026-10-02T07:45:03.273157+00:00 |
| 01/10/2026 | S/3.4290 | S/3.4370 | 2026-10-01T07:38:20.603534+00:00 |
| 30/09/2026 | S/3.4410 | S/3.4500 | 2026-09-30T13:06:02.314227+00:00 |
| 29/09/2026 | S/3.4320 | S/3.4400 | 2026-09-29T10:09:42.482227+00:00 |
| 28/09/2026 | S/3.4160 | S/3.4250 | 2026-09-28T05:24:10.270643+00:00 |
| 27/09/2026 | S/3.4160 | S/3.4250 | 2026-09-27T06:20:38.739555+00:00 |
| 26/09/2026 | S/3.4160 | S/3.4250 | 2026-09-26T12:45:15.414970+00:00 |
| 25/09/2026 | S/3.4000 | S/3.4060 | 2026-09-25T12:45:15.487415+00:00 |
| 24/09/2026 | S/3.3800 | S/3.3850 | 2026-09-24T10:41:36.794456+00:00 |
| 23/09/2026 | S/3.3560 | S/3.3620 | 2026-09-23T12:45:13.634616+00:00 |
| 22/09/2026 | S/3.3500 | S/3.3620 | 2026-09-22T12:45:13.674614+00:00 |
| 21/09/2026 | S/3.3540 | S/3.3620 | 2026-09-21T05:23:38.638985+00:00 |
| 20/09/2026 | S/3.3540 | S/3.3620 | 2026-09-20T12:45:13.688074+00:00 |
| 19/09/2026 | S/3.3540 | S/3.3620 | 2026-09-19T12:45:13.646467+00:00 |
| 18/09/2026 | S/3.3600 | S/3.3680 | 2026-09-18T12:45:13.623931+00:00 |
| 17/09/2026 | S/3.3610 | S/3.3720 | 2026-09-17T11:23:46.584665+00:00 |
| 16/09/2026 | S/3.3720 | S/3.3790 | 2026-09-16T12:45:14.373197+00:00 |
| 15/09/2026 | S/3.3730 | S/3.3830 | 2026-09-15T12:45:14.391671+00:00 |
| 14/09/2026 | S/3.3630 | S/3.3710 | 2026-09-14T08:06:10.296324+00:00 |
| 13/09/2026 | S/3.3630 | S/3.3710 | 2026-09-13T12:45:13.738356+00:00 |
| 12/09/2026 | S/3.3630 | S/3.3710 | 2026-09-12T11:33:36.918945+00:00 |
| 11/09/2026 | S/3.3670 | S/3.3730 | 2026-09-11T12:45:13.749047+00:00 |
| 10/09/2026 | S/3.3550 | S/3.3620 | 2026-09-10T12:45:13.758172+00:00 |
| 09/09/2026 | S/3.3510 | S/3.3600 | 2026-09-09T12:45:13.820916+00:00 |
| 08/09/2026 | S/3.3510 | S/3.3720 | 2026-09-08T12:45:13.789218+00:00 |
| 07/09/2026 | S/3.3600 | S/3.3690 | 2026-09-07T12:45:13.747740+00:00 |
| 06/09/2026 | S/3.3600 | S/3.3690 | 2026-09-06T12:45:13.782103+00:00 |
| 05/09/2026 | S/3.3600 | S/3.3690 | 2026-09-05T13:29:52.471048+00:00 |
| 04/09/2026 | S/3.3550 | S/3.3650 | 2026-09-04T12:45:13.755298+00:00 |
| 03/09/2026 | S/3.3530 | S/3.3600 | 2026-09-03T06:38:41.672113+00:00 |
| 01/09/2026 | S/3.3570 | S/3.3670 | 2026-09-01T20:10:26.822081+00:00 |
| 31/08/2026 | S/3.3480 | S/3.3560 | 2026-08-31T18:17:39.546542+00:00 |
| 29/08/2026 | S/3.3480 | S/3.3560 | 2026-08-29T12:45:11.177229+00:00 |
| 28/08/2026 | S/3.3400 | S/3.3480 | 2026-08-28T15:48:54.022330+00:00 |
| 27/08/2026 | S/3.3390 | S/3.3500 | 2026-08-27T07:31:59.395778+00:00 |
| 26/08/2026 | S/3.3390 | S/3.3500 | 2026-08-26T12:45:12.573016+00:00 |
| 25/08/2026 | S/3.3420 | S/3.3560 | 2026-08-25T06:13:33.607794+00:00 |
| 24/08/2026 | S/3.3430 | S/3.3520 | 2026-08-24T13:34:39.772722+00:00 |
| 23/08/2026 | S/3.3430 | S/3.3520 | 2026-08-23T12:45:12.677659+00:00 |
| 22/08/2026 | S/3.3430 | S/3.3520 | 2026-08-22T15:47:23.085640+00:00 |
| 21/08/2026 | S/3.3510 | S/3.3610 | 2026-08-21T15:51:07.932754+00:00 |
| 20/08/2026 | S/3.3550 | S/3.3610 | 2026-08-20T13:14:54.242011+00:00 |
| 19/08/2026 | S/3.3560 | S/3.3620 | 2026-08-19T15:49:26.660683+00:00 |
| 18/08/2026 | S/3.3580 | S/3.3700 | 2026-08-18T10:36:01.982611+00:00 |
| 17/08/2026 | S/3.3580 | S/3.3680 | 2026-08-17T16:26:40.284051+00:00 |
| 16/08/2026 | S/3.3580 | S/3.3680 | 2026-08-16T16:28:29.053384+00:00 |
| 15/08/2026 | S/3.3580 | S/3.3680 | 2026-08-15T16:26:51.506647+00:00 |
| 14/08/2026 | S/3.3610 | S/3.3710 | 2026-08-14T16:28:01.487890+00:00 |
| 13/08/2026 | S/3.3590 | S/3.3650 | 2026-08-13T16:29:41.615700+00:00 |
| 12/08/2026 | S/3.3640 | S/3.3720 | 2026-08-12T16:55:26.546579+00:00 |
| 11/08/2026 | S/3.3710 | S/3.3870 | 2026-08-11T07:23:27.627580+00:00 |
| 10/08/2026 | S/3.3740 | S/3.3910 | 2026-08-11T06:32:53.672947+00:00 |
| 27/07/2026 | S/3.3990 | S/3.4110 | 2026-07-27T06:46:54.658198+00:00 |
| 26/07/2026 | S/3.3990 | S/3.4110 | 2026-07-26T05:36:30.976439+00:00 |
| 25/07/2026 | S/3.3990 | S/3.4110 | 2026-07-25T05:58:12.032153+00:00 |
| 24/07/2026 | S/3.3980 | S/3.4040 | 2026-07-24T05:40:26.280099+00:00 |
| 23/07/2026 | S/3.3980 | S/3.4040 | 2026-07-23T05:34:15.205430+00:00 |
| 22/07/2026 | S/3.3930 | S/3.4030 | 2026-07-22T05:31:15.210021+00:00 |
| 21/07/2026 | S/3.3980 | S/3.4080 | 2026-07-21T06:04:04.022779+00:00 |
| 20/07/2026 | S/3.4020 | S/3.4080 | 2026-07-20T05:07:01.792130+00:00 |
| 19/07/2026 | S/3.4020 | S/3.4080 | 2026-07-19T07:28:21.452069+00:00 |
| 18/07/2026 | S/3.4020 | S/3.4080 | 2026-07-18T10:20:02.966589+00:00 |
| 17/07/2026 | S/3.3890 | S/3.3960 | 2026-07-17T07:31:11.504015+00:00 |
| 16/07/2026 | S/3.3810 | S/3.3910 | 2026-07-16T06:49:16.341334+00:00 |
| 15/07/2026 | S/3.3890 | S/3.3970 | 2026-07-15T06:04:29.908811+00:00 |
| 14/07/2026 | S/3.3950 | S/3.4060 | 2026-07-14T05:43:22.023818+00:00 |
| 13/07/2026 | S/3.3880 | S/3.3970 | 2026-07-13T08:01:07.488172+00:00 |
| 12/07/2026 | S/3.3880 | S/3.3970 | 2026-07-12T05:15:13.671199+00:00 |
| 11/07/2026 | S/3.3880 | S/3.3970 | 2026-07-11T09:05:41.712428+00:00 |
| 10/07/2026 | S/3.3990 | S/3.4060 | 2026-07-10T05:42:21.674967+00:00 |
| 09/07/2026 | S/3.4050 | S/3.4120 | 2026-07-09T05:07:44.199520+00:00 |
| 08/07/2026 | S/3.4010 | S/3.4090 | 2026-07-08T09:49:30.640518+00:00 |
| 07/07/2026 | S/3.3990 | S/3.4110 | 2026-07-07T06:44:45.356950+00:00 |
| 06/07/2026 | S/3.3920 | S/3.4030 | 2026-07-06T07:29:46.814240+00:00 |
| 05/07/2026 | S/3.3920 | S/3.4030 | 2026-07-05T05:22:39.256763+00:00 |
| 04/07/2026 | S/3.3920 | S/3.4030 | 2026-07-04T05:40:08.864154+00:00 |
| 03/07/2026 | S/3.4020 | S/3.4090 | 2026-07-03T07:27:14.516558+00:00 |
| 02/07/2026 | S/3.4090 | S/3.4160 | 2026-07-02T05:31:19.038130+00:00 |
| 01/07/2026 | S/3.4030 | S/3.4150 | 2026-07-01T05:43:24.376972+00:00 |