Tipo de cambio SUNAT

Soles a dolares

Consulta simple del tipo de cambio publicado por SUNAT.

Compra S/3.3830
Venta S/3.3890

Fecha SUNAT: 15/06/2026

Ver respuesta JSON

Historial

Registros guardados

Ver historial JSON

Rango del grafico

Fecha SUNAT Compra Venta Guardado
15/06/2026 S/3.3830 S/3.3890 2026-06-15T06:27:52.312378+00:00
14/06/2026 S/3.3830 S/3.3890 2026-06-14T05:34:47.445693+00:00
13/06/2026 S/3.3830 S/3.3890 2026-06-13T09:00:28.079161+00:00
12/06/2026 S/3.3900 S/3.3940 2026-06-13T09:03:50.798499+00:00
11/06/2026 S/3.4000 S/3.4020 2026-06-13T09:03:47.898480+00:00
10/06/2026 S/3.3720 S/3.3750 2026-06-13T09:03:45.007985+00:00
09/06/2026 S/3.4880 S/3.4980 2026-06-13T09:03:42.112030+00:00
08/06/2026 S/3.4420 S/3.4430 2026-06-13T09:03:39.212942+00:00
07/06/2026 S/3.4420 S/3.4430 2026-06-13T09:03:36.321761+00:00
06/06/2026 S/3.4420 S/3.4430 2026-06-13T09:03:33.381706+00:00
05/06/2026 S/3.4120 S/3.4180 2026-06-13T09:03:30.454601+00:00
04/06/2026 S/3.4150 S/3.4220 2026-06-13T09:03:27.541616+00:00
03/06/2026 S/3.4070 S/3.4140 2026-06-13T09:03:24.636125+00:00
02/06/2026 S/3.4100 S/3.4240 2026-06-13T09:03:21.727690+00:00
01/06/2026 S/3.4120 S/3.4170 2026-06-13T09:03:18.822198+00:00
31/05/2026 S/3.4120 S/3.4170 2026-06-13T09:03:15.909242+00:00
30/05/2026 S/3.4120 S/3.4170 2026-06-13T09:03:12.995950+00:00
29/05/2026 S/3.4100 S/3.4160 2026-06-13T09:03:10.088878+00:00
28/05/2026 S/3.4140 S/3.4210 2026-06-13T09:03:07.189171+00:00
27/05/2026 S/3.4120 S/3.4200 2026-06-13T09:03:04.286041+00:00
26/05/2026 S/3.4070 S/3.4200 2026-06-13T09:03:01.389188+00:00
25/05/2026 S/3.4130 S/3.4210 2026-06-13T09:02:58.481536+00:00
24/05/2026 S/3.4130 S/3.4210 2026-06-13T09:02:55.543413+00:00
23/05/2026 S/3.4130 S/3.4210 2026-06-13T09:02:52.631358+00:00
22/05/2026 S/3.4110 S/3.4180 2026-06-13T09:02:49.734885+00:00
21/05/2026 S/3.4080 S/3.4140 2026-06-13T09:02:46.823996+00:00
20/05/2026 S/3.4240 S/3.4310 2026-06-13T09:02:43.928311+00:00
19/05/2026 S/3.4290 S/3.4390 2026-06-13T09:02:41.009592+00:00
18/05/2026 S/3.4260 S/3.4350 2026-06-13T09:02:38.098662+00:00
17/05/2026 S/3.4260 S/3.4350 2026-06-13T09:02:35.169730+00:00
16/05/2026 S/3.4260 S/3.4350 2026-06-13T09:02:32.260483+00:00
15/05/2026 S/3.4130 S/3.4190 2026-06-13T09:02:29.363858+00:00
14/05/2026 S/3.4210 S/3.4260 2026-06-13T09:02:26.462800+00:00
13/05/2026 S/3.4280 S/3.4340 2026-06-13T09:02:23.563758+00:00
12/05/2026 S/3.4280 S/3.4400 2026-06-13T09:02:20.659392+00:00
11/05/2026 S/3.4410 S/3.4500 2026-06-13T09:02:17.748195+00:00
10/05/2026 S/3.4410 S/3.4500 2026-06-13T09:02:14.850039+00:00
09/05/2026 S/3.4410 S/3.4500 2026-06-13T09:02:11.944872+00:00
08/05/2026 S/3.4560 S/3.4610 2026-06-13T09:02:09.036661+00:00
07/05/2026 S/3.4650 S/3.4700 2026-06-13T09:02:06.127279+00:00
06/05/2026 S/3.4910 S/3.4980 2026-06-13T09:02:03.218658+00:00
05/05/2026 S/3.5120 S/3.5220 2026-06-13T09:02:00.336920+00:00
04/05/2026 S/3.5120 S/3.5210 2026-06-13T09:01:57.450199+00:00
03/05/2026 S/3.5120 S/3.5210 2026-06-13T09:01:54.535188+00:00
02/05/2026 S/3.5120 S/3.5210 2026-06-13T09:01:51.640866+00:00
01/05/2026 S/3.5120 S/3.5210 2026-06-13T09:01:48.738829+00:00
30/04/2026 S/3.5230 S/3.5290 2026-06-13T09:01:45.825955+00:00
29/04/2026 S/3.5130 S/3.5190 2026-06-13T09:01:42.922846+00:00
28/04/2026 S/3.4980 S/3.5100 2026-06-13T09:01:40.006631+00:00
27/04/2026 S/3.4670 S/3.4780 2026-06-13T09:01:37.089680+00:00
26/04/2026 S/3.4670 S/3.4780 2026-06-13T09:01:34.164058+00:00
25/04/2026 S/3.4670 S/3.4780 2026-06-13T09:01:31.272317+00:00
24/04/2026 S/3.4560 S/3.4620 2026-06-13T09:01:28.362457+00:00
23/04/2026 S/3.4360 S/3.4440 2026-06-13T09:01:25.458275+00:00
22/04/2026 S/3.4330 S/3.4420 2026-06-13T09:01:22.557360+00:00
21/04/2026 S/3.4300 S/3.4440 2026-06-13T09:01:19.655581+00:00
20/04/2026 S/3.4350 S/3.4420 2026-06-13T09:01:16.759010+00:00
19/04/2026 S/3.4350 S/3.4420 2026-06-13T09:01:13.841359+00:00
18/04/2026 S/3.4350 S/3.4420 2026-06-13T09:01:10.942859+00:00
17/04/2026 S/3.4290 S/3.4360 2026-06-13T09:01:08.037827+00:00
16/04/2026 S/3.4250 S/3.4360 2026-06-13T09:01:05.123490+00:00
15/04/2026 S/3.3800 S/3.3900 2026-06-13T09:01:02.218267+00:00
14/04/2026 S/3.3650 S/3.3790 2026-06-13T09:00:59.298048+00:00
13/04/2026 S/3.3790 S/3.3850 2026-06-13T09:00:56.386048+00:00
12/04/2026 S/3.3790 S/3.3850 2026-06-13T09:00:53.476372+00:00
11/04/2026 S/3.3790 S/3.3850 2026-06-13T09:00:50.563489+00:00
10/04/2026 S/3.3740 S/3.3870 2026-06-13T09:00:47.652932+00:00
09/04/2026 S/3.3890 S/3.3990 2026-06-13T09:00:44.734993+00:00
08/04/2026 S/3.4250 S/3.4380 2026-06-13T09:00:41.824008+00:00
07/04/2026 S/3.4260 S/3.4490 2026-06-13T09:00:38.897815+00:00
06/04/2026 S/3.4550 S/3.4670 2026-06-13T09:00:35.993041+00:00
05/04/2026 S/3.4550 S/3.4670 2026-06-13T09:00:33.082830+00:00
04/04/2026 S/3.4550 S/3.4670 2026-06-13T09:00:30.170835+00:00
03/04/2026 S/3.4550 S/3.4670 2026-06-13T09:00:27.283228+00:00
02/04/2026 S/3.4550 S/3.4670 2026-06-13T09:00:24.374908+00:00
01/04/2026 S/3.4860 S/3.4950 2026-06-13T09:00:21.482794+00:00
31/03/2026 S/3.4800 S/3.4950 2026-06-13T09:00:18.578970+00:00
30/03/2026 S/3.4810 S/3.4860 2026-06-13T09:00:15.687897+00:00
29/03/2026 S/3.4810 S/3.4860 2026-06-13T09:00:12.785844+00:00
28/03/2026 S/3.4810 S/3.4860 2026-06-13T09:00:09.879416+00:00
27/03/2026 S/3.4580 S/3.4660 2026-06-13T09:00:06.975280+00:00
26/03/2026 S/3.4590 S/3.4680 2026-06-13T09:00:04.077511+00:00
25/03/2026 S/3.4550 S/3.4640 2026-06-13T09:00:01.189431+00:00
24/03/2026 S/3.4480 S/3.4680 2026-06-13T08:59:58.263780+00:00
23/03/2026 S/3.4690 S/3.4770 2026-06-13T08:59:55.356777+00:00
22/03/2026 S/3.4690 S/3.4770 2026-06-13T08:59:52.432755+00:00
21/03/2026 S/3.4690 S/3.4770 2026-06-13T08:59:49.533280+00:00
20/03/2026 S/3.4470 S/3.4540 2026-06-13T08:59:46.619997+00:00
19/03/2026 S/3.4250 S/3.4350 2026-06-13T08:59:43.711963+00:00
18/03/2026 S/3.4080 S/3.4170 2026-06-13T08:59:40.805691+00:00
17/03/2026 S/3.4250 S/3.4390 2026-06-13T08:59:37.905044+00:00
16/03/2026 S/3.4460 S/3.4530 2026-06-13T08:59:34.990816+00:00
15/03/2026 S/3.4460 S/3.4530 2026-06-13T08:59:32.069777+00:00
14/03/2026 S/3.4460 S/3.4530 2026-06-13T08:59:29.158208+00:00
13/03/2026 S/3.4400 S/3.4490 2026-06-13T08:59:26.246823+00:00